Historical Mutual Fund NAV of Baroda BNP Paribas Banking and Fin Services Plan A IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 20.0372 |
| 30-04-2024 | 19.9666 |
| 29-04-2024 | 19.881 |
| 26-04-2024 | 19.5433 |
| 25-04-2024 | 19.6776 |
| 24-04-2024 | 19.455 |
| 23-04-2024 | 19.3595 |
| 22-04-2024 | 19.3241 |
| 19-04-2024 | 19.1046 |
| 18-04-2024 | 18.9536 |
| 16-04-2024 | 19.0895 |
| 15-04-2024 | 19.1852 |
| 12-04-2024 | 19.5219 |
| 10-04-2024 | 19.6964 |
| 09-04-2024 | 19.582 |
| 08-04-2024 | 19.5329 |
| 05-04-2024 | 19.5382 |
| 04-04-2024 | 19.4026 |
| 03-04-2024 | 19.3137 |
| 02-04-2024 | 19.152 |
| 01-04-2024 | 19.1523 |
| 31-03-2024 | 18.8993 |
| 28-03-2024 | 18.9028 |
| 27-03-2024 | 20.5145 |
| 26-03-2024 | 20.4221 |
| 22-03-2024 | 20.4069 |
| 21-03-2024 | 20.3153 |
| 20-03-2024 | 20.0672 |
| 19-03-2024 | 20.0696 |
| 18-03-2024 | 20.1718 |
| 15-03-2024 | 20.2191 |
| 14-03-2024 | 20.2803 |
| 13-03-2024 | 20.252 |
| 12-03-2024 | 20.5892 |
| 11-03-2024 | 20.7224 |
| 07-03-2024 | 20.887 |
| 06-03-2024 | 20.8564 |
| 05-03-2024 | 20.8461 |
| 04-03-2024 | 20.9283 |
| 01-03-2024 | 20.8708 |
| 29-02-2024 | 20.49 |
| 28-02-2024 | 20.415 |
| 27-02-2024 | 20.6796 |
| 26-02-2024 | 20.6493 |
| 23-02-2024 | 20.7293 |
| 22-02-2024 | 20.7828 |
| 21-02-2024 | 20.7861 |
| 20-02-2024 | 20.9225 |
| 19-02-2024 | 20.8001 |
| 16-02-2024 | 20.7425 |
| 15-02-2024 | 20.6771 |
| 14-02-2024 | 20.5359 |
| 13-02-2024 | 20.3251 |
| 12-02-2024 | 20.1491 |
| 09-02-2024 | 20.5823 |
| 08-02-2024 | 20.5706 |
| 07-02-2024 | 20.8954 |
| 06-02-2024 | 20.8086 |
| 05-02-2024 | 20.7968 |
| 02-02-2024 | 20.8026 |
| 01-02-2024 | 20.7907 |
| 31-01-2024 | 20.7327 |
| 30-01-2024 | 20.4617 |
| 29-01-2024 | 20.5685 |
| 25-01-2024 | 20.2708 |
| 24-01-2024 | 20.2736 |
| 23-01-2024 | 20.1745 |
| 19-01-2024 | 20.4709 |
| 18-01-2024 | 20.364 |
| 17-01-2024 | 20.4716 |
| 16-01-2024 | 21.1755 |
| 15-01-2024 | 21.2037 |
| 12-01-2024 | 21.0157 |
| 11-01-2024 | 20.9064 |
| 10-01-2024 | 20.8202 |
| 09-01-2024 | 20.8146 |
| 08-01-2024 | 20.8732 |
| 05-01-2024 | 21.1095 |
| 04-01-2024 | 21.0779 |
| 03-01-2024 | 20.7892 |
| 02-01-2024 | 20.8664 |
| 01-01-2024 | 20.9638 |
| 29-12-2023 | 20.9311 |
| 28-12-2023 | 20.9114 |
| 27-12-2023 | 20.8539 |
| 26-12-2023 | 20.6871 |
| 22-12-2023 | 20.7698 |
| 21-12-2023 | 20.8795 |
| 20-12-2023 | 20.7071 |
| 19-12-2023 | 21.0673 |
| 18-12-2023 | 21.0802 |
| 15-12-2023 | 21.1119 |
| 14-12-2023 | 21.1747 |
| 13-12-2023 | 20.8451 |
| 12-12-2023 | 20.6513 |
| 11-12-2023 | 20.4661 |
| 08-12-2023 | 20.2753 |
| 07-12-2023 | 20.1006 |
| 06-12-2023 | 20.1053 |
| 05-12-2023 | 20.0903 |
| 04-12-2023 | 19.9699 |
| 01-12-2023 | 19.4525 |
| 30-11-2023 | 19.3244 |
| 29-11-2023 | 19.2546 |
| 28-11-2023 | 18.689 |
| 24-11-2023 | 18.6109 |
| 23-11-2023 | 18.568 |
| 22-11-2023 | 18.5592 |
| 21-11-2023 | 18.6253 |
| 20-11-2023 | 18.5809 |
| 17-11-2023 | 18.6358 |
| 16-11-2023 | 18.787 |
| 15-11-2023 | 18.755 |
| 13-11-2023 | 18.5726 |
| 10-11-2023 | 18.4261 |
| 09-11-2023 | 18.3341 |
| 08-11-2023 | 18.3547 |
| 07-11-2023 | 18.3588 |
| 06-11-2023 | 18.32 |
| 03-11-2023 | 18.1583 |
| 02-11-2023 | 18.0448 |
| 01-11-2023 | 17.9215 |
| 31-10-2023 | 17.9751 |
| 30-10-2023 | 18.026 |
| 27-10-2023 | 17.9566 |
| 26-10-2023 | 17.7177 |
| 25-10-2023 | 17.8973 |
| 23-10-2023 | 18.0255 |
| 20-10-2023 | 18.2359 |
| 19-10-2023 | 18.2609 |
| 18-10-2023 | 18.298 |
| 17-10-2023 | 18.4978 |
| 16-10-2023 | 18.3741 |
| 13-10-2023 | 18.3913 |
| 12-10-2023 | 18.4821 |
| 11-10-2023 | 18.4758 |
| 10-10-2023 | 18.3895 |
| 09-10-2023 | 18.1562 |
| 06-10-2023 | 18.3818 |
| 05-10-2023 | 18.239 |
| 04-10-2023 | 18.1643 |
| 03-10-2023 | 18.3979 |
| 29-09-2023 | 18.381 |
| 27-09-2023 | 18.3399 |
| 26-09-2023 | 18.3246 |
| 25-09-2023 | 18.3328 |
| 22-09-2023 | 18.2256 |
| 21-09-2023 | 18.2292 |
| 20-09-2023 | 18.4912 |
| 18-09-2023 | 18.7083 |
| 15-09-2023 | 18.7783 |
| 14-09-2023 | 18.7024 |
| 13-09-2023 | 18.6595 |
| 12-09-2023 | 18.5615 |
| 11-09-2023 | 18.6565 |
| 08-09-2023 | 18.5133 |
| 07-09-2023 | 18.3255 |
| 06-09-2023 | 18.1639 |
| 05-09-2023 | 18.1909 |
| 04-09-2023 | 18.2045 |
| 01-09-2023 | 18.1805 |
| 31-08-2023 | 18.0409 |
| 30-08-2023 | 18.0719 |
| 29-08-2023 | 18.1169 |
| 28-08-2023 | 18.0836 |
| 25-08-2023 | 17.9895 |
| 24-08-2023 | 18.0543 |
| 23-08-2023 | 18.0661 |
| 22-08-2023 | 17.9324 |
| 21-08-2023 | 17.9288 |
| 18-08-2023 | 17.839 |
| 17-08-2023 | 17.8986 |
| 16-08-2023 | 17.9294 |
| 14-08-2023 | 17.9859 |
| 11-08-2023 | 18.0546 |
| 10-08-2023 | 18.1979 |
| 09-08-2023 | 18.3152 |
| 08-08-2023 | 18.3196 |
| 07-08-2023 | 18.2419 |
| 04-08-2023 | 18.2008 |
| 03-08-2023 | 18.0549 |
| 02-08-2023 | 18.2523 |
| 01-08-2023 | 18.4767 |
| 31-07-2023 | 18.5144 |
| 28-07-2023 | 18.4709 |
| 27-07-2023 | 18.5251 |
| 26-07-2023 | 18.6462 |
| 25-07-2023 | 18.6032 |
| 24-07-2023 | 18.617 |
| 21-07-2023 | 18.5996 |
| 20-07-2023 | 18.6381 |
| 19-07-2023 | 18.4557 |
| 18-07-2023 | 18.3614 |
| 17-07-2023 | 18.3808 |
| 14-07-2023 | 18.178 |
| 13-07-2023 | 18.1292 |
| 12-07-2023 | 18.076 |
| 11-07-2023 | 18.0778 |
| 10-07-2023 | 18.1214 |
| 07-07-2023 | 18.1507 |
| 06-07-2023 | 18.2916 |
| 05-07-2023 | 18.2544 |
| 04-07-2023 | 18.2943 |
| 03-07-2023 | 18.1951 |
| 30-06-2023 | 18.0239 |
| 28-06-2023 | 17.8832 |
| 27-06-2023 | 17.7557 |
| 26-06-2023 | 17.5482 |
| 23-06-2023 | 17.5125 |
| 22-06-2023 | 17.5878 |
| 21-06-2023 | 17.6574 |
| 20-06-2023 | 17.5881 |
| 19-06-2023 | 17.542 |
| 16-06-2023 | 17.5867 |
| 15-06-2023 | 17.3689 |
| 14-06-2023 | 17.5299 |
| 13-06-2023 | 17.5678 |
| 12-06-2023 | 17.4868 |
| 09-06-2023 | 17.4675 |
| 08-06-2023 | 17.5024 |
| 07-06-2023 | 17.6254 |
| 06-06-2023 | 17.5546 |
| 05-06-2023 | 17.5115 |
| 02-06-2023 | 17.4248 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
